2017-12-17T18:24:01.207Z|I-OCEAN7-304-0616641|  25.71  10.510  35.980  32.381 1488.8895 01:19:55.63M
2017-12-17T18:24:06.270Z|I-OCEAN7-304-0616641|  25.75  10.510  35.980  32.381 1488.8906 01:20:00.70M
2017-12-17T18:24:11.338Z|I-OCEAN7-304-0616641|  25.75  10.510  35.920  32.322 1488.8184 01:20:05.76M
2017-12-17T18:24:16.399Z|I-OCEAN7-304-0616641|  25.75  10.510  35.956  32.357 1488.8621 01:20:10.83M
2017-12-17T18:24:21.600Z|I-OCEAN7-304-0616641|  25.75  10.510  35.956  32.357 1488.8619 01:20:15.89M
2017-12-17T18:24:26.666Z|I-OCEAN7-304-0616641|  25.74  10.510  35.923  32.324 1488.8217 01:20:20.95M
2017-12-17T18:24:31.731Z|I-OCEAN7-304-0616641|  25.74  10.510  35.890  32.292 1488.7816 01:20:26.04M
2017-12-17T18:24:36.535Z|I-OCEAN7-304-0616641|  25.74  10.510  35.884  32.285 1488.7729 01:20:31.10M
2017-12-17T18:24:41.600Z|I-OCEAN7-304-0616641|  25.79  10.510  35.965  32.366 1488.8728 01:20:35.89M
2017-12-17T18:24:46.664Z|I-OCEAN7-304-0616641|  25.75  10.510  35.907  32.308 1488.8025 01:20:40.95M
2017-12-17T18:24:51.729Z|I-OCEAN7-304-0616641|  25.75  10.510  35.906  32.308 1488.8013 01:20:46.04M
2017-12-17T18:24:56.793Z|I-OCEAN7-304-0616641|  25.73  10.510  35.911  32.313 1488.8066 01:20:51.10M