2017-12-17T18:22:04.975Z|I-OCEAN7-304-0616641|  25.82  10.512  35.941  32.341 1488.8494 01:17:59.40M
2017-12-17T18:22:10.039Z|I-OCEAN7-304-0616641|  25.81  10.512  35.942  32.341 1488.8506 01:18:04.46M
2017-12-17T18:22:15.105Z|I-OCEAN7-304-0616641|  25.79  10.512  35.941  32.341 1488.8500 01:18:09.53M
2017-12-17T18:22:20.168Z|I-OCEAN7-304-0616641|  25.80  10.512  35.962  32.362 1488.8759 01:18:14.59M
2017-12-17T18:22:25.236Z|I-OCEAN7-304-0616641|  25.81  10.512  35.898  32.297 1488.7986 01:18:19.65M
2017-12-17T18:22:30.297Z|I-OCEAN7-304-0616641|  25.72  10.509  35.890  32.292 1488.7784 01:18:24.72M
2017-12-17T18:22:35.364Z|I-OCEAN7-304-0616641|  25.72  10.509  35.875  32.277 1488.7600 01:18:29.78M
2017-12-17T18:22:40.429Z|I-OCEAN7-304-0616641|  25.80  10.509  35.909  32.311 1488.8020 01:18:34.85M
2017-12-17T18:22:45.492Z|I-OCEAN7-304-0616641|  25.79  10.509  35.902  32.304 1488.7939 01:18:39.91M
2017-12-17T18:22:50.559Z|I-OCEAN7-304-0616641|  25.78  10.509  35.901  32.303 1488.7930 01:18:44.97M
2017-12-17T18:22:55.622Z|I-OCEAN7-304-0616641|  25.79  10.509  35.904  32.306 1488.7982 01:18:50.06M