2017-12-17T18:18:03.159Z|I-OCEAN7-304-0616641|  25.89  10.513  35.913  32.312 1488.8191 01:13:57.57M
2017-12-17T18:18:07.966Z|I-OCEAN7-304-0616641|  25.89  10.513  35.915  32.313 1488.8203 01:14:02.63M
2017-12-17T18:18:13.031Z|I-OCEAN7-304-0616641|  25.89  10.512  35.915  32.314 1488.8204 01:14:07.44M
2017-12-17T18:18:18.096Z|I-OCEAN7-304-0616641|  25.85  10.512  35.915  32.315 1488.8185 01:14:12.51M
2017-12-17T18:18:23.162Z|I-OCEAN7-304-0616641|  25.85  10.511  35.875  32.275 1488.7675 01:14:17.57M
2017-12-17T18:18:28.226Z|I-OCEAN7-304-0616641|  25.85  10.511  35.926  32.327 1488.8295 01:14:22.64M
2017-12-17T18:18:33.288Z|I-OCEAN7-304-0616641|  25.82  10.511  35.927  32.327 1488.8298 01:14:27.70M
2017-12-17T18:18:38.355Z|I-OCEAN7-304-0616641|  25.82  10.511  35.927  32.327 1488.8311 01:14:32.76M
2017-12-17T18:18:43.418Z|I-OCEAN7-304-0616641|  25.82  10.509  35.939  32.341 1488.8406 01:14:37.82M
2017-12-17T18:18:48.227Z|I-OCEAN7-304-0616641|  25.82  10.509  35.940  32.342 1488.8409 01:14:42.89M
2017-12-17T18:18:53.030Z|I-OCEAN7-304-0616641|  25.77  10.509  35.933  32.335 1488.8306 01:14:47.70M
2017-12-17T18:18:58.096Z|I-OCEAN7-304-0616641|  25.77  10.509  35.930  32.332 1488.8281 01:14:52.51M