2017-12-17T18:11:03.036Z|I-OCEAN7-304-0616641|  25.90  10.511  35.907  32.307 1488.8082 01:06:57.43M
2017-12-17T18:11:08.104Z|I-OCEAN7-304-0616641|  25.93  10.511  35.916  32.316 1488.8199 01:07:02.49M
2017-12-17T18:11:13.168Z|I-OCEAN7-304-0616641|  25.88  10.511  35.885  32.284 1488.7805 01:07:07.56M
2017-12-17T18:11:18.231Z|I-OCEAN7-304-0616641|  25.89  10.511  35.908  32.308 1488.8093 01:07:12.62M
2017-12-17T18:11:23.298Z|I-OCEAN7-304-0616641|  25.89  10.511  35.885  32.285 1488.7816 01:07:17.68M
2017-12-17T18:11:28.360Z|I-OCEAN7-304-0616641|  25.89  10.510  35.906  32.307 1488.8041 01:07:22.75M
2017-12-17T18:11:33.427Z|I-OCEAN7-304-0616641|  25.89  10.510  35.962  32.363 1488.8715 01:07:27.81M
2017-12-17T18:11:38.490Z|I-OCEAN7-304-0616641|  25.89  10.510  35.938  32.338 1488.8424 01:07:32.87M
2017-12-17T18:11:43.556Z|I-OCEAN7-304-0616641|  25.89  10.510  35.938  32.338 1488.8424 01:07:37.94M
2017-12-17T18:11:48.621Z|I-OCEAN7-304-0616641|  25.90  10.511  35.912  32.313 1488.8125 01:07:43.02M
2017-12-17T18:11:53.683Z|I-OCEAN7-304-0616641|  25.88  10.511  35.912  32.313 1488.8126 01:07:48.08M
2017-12-17T18:11:58.749Z|I-OCEAN7-304-0616641|  25.88  10.511  35.913  32.314 1488.8137 01:07:53.15M