2017-12-17T18:07:00.182Z|I-OCEAN7-304-0616641|  26.00  10.513  35.879  32.278 1488.7797 01:02:54.56M
2017-12-17T18:07:05.246Z|I-OCEAN7-304-0616641|  26.00  10.513  35.819  32.218 1488.7073 01:02:59.62M
2017-12-17T18:07:10.314Z|I-OCEAN7-304-0616641|  26.00  10.513  35.776  32.175 1488.6549 01:03:04.68M
2017-12-17T18:07:15.378Z|I-OCEAN7-304-0616641|  26.02  10.513  35.841  32.239 1488.7341 01:03:09.75M
2017-12-17T18:07:20.443Z|I-OCEAN7-304-0616641|  25.98  10.513  35.875  32.273 1488.7745 01:03:14.81M
2017-12-17T18:07:25.509Z|I-OCEAN7-304-0616641|  25.93  10.513  35.874  32.272 1488.7733 01:03:19.88M
2017-12-17T18:07:30.575Z|I-OCEAN7-304-0616641|  25.98  10.513  35.939  32.338 1488.8531 01:03:24.94M
2017-12-17T18:07:35.638Z|I-OCEAN7-304-0616641|  25.96  10.513  35.865  32.264 1488.7632 01:03:30.03M
2017-12-17T18:07:40.703Z|I-OCEAN7-304-0616641|  25.99  10.513  35.865  32.263 1488.7635 01:03:35.09M
2017-12-17T18:07:45.768Z|I-OCEAN7-304-0616641|  25.99  10.514  35.923  32.321 1488.8350 01:03:40.15M
2017-12-17T18:07:50.832Z|I-OCEAN7-304-0616641|  25.96  10.514  35.944  32.342 1488.8602 01:03:45.22M
2017-12-17T18:07:55.898Z|I-OCEAN7-304-0616641|  25.96  10.517  35.952  32.346 1488.8787 01:03:50.28M