2017-12-17T18:05:04.212Z|I-OCEAN7-304-0616641|  25.98  10.515  35.989  32.386 1488.9171 01:00:58.58M
2017-12-17T18:05:09.323Z|I-OCEAN7-304-0616641|  26.02  10.515  35.989  32.386 1488.9180 01:01:03.64M
2017-12-17T18:05:14.341Z|I-OCEAN7-304-0616641|  26.03  10.515  35.989  32.386 1488.9177 01:01:08.75M
2017-12-17T18:05:19.405Z|I-OCEAN7-304-0616641|  26.02  10.515  35.988  32.385 1488.9161 01:01:13.77M
2017-12-17T18:05:24.469Z|I-OCEAN7-304-0616641|  25.99  10.514  35.988  32.385 1488.9144 01:01:18.83M
2017-12-17T18:05:29.536Z|I-OCEAN7-304-0616641|  25.99  10.514  35.987  32.385 1488.9132 01:01:23.90M
2017-12-17T18:05:34.342Z|I-OCEAN7-304-0616641|  25.94  10.514  35.936  32.333 1488.8491 01:01:28.96M
2017-12-17T18:05:39.141Z|I-OCEAN7-304-0616641|  25.98  10.514  35.926  32.324 1488.8381 01:01:33.77M
2017-12-17T18:05:44.208Z|I-OCEAN7-304-0616641|  25.98  10.514  35.925  32.323 1488.8365 01:01:38.58M
2017-12-17T18:05:49.276Z|I-OCEAN7-304-0616641|  25.97  10.513  35.927  32.325 1488.8385 01:01:43.64M
2017-12-17T18:05:54.341Z|I-OCEAN7-304-0616641|  25.97  10.513  35.987  32.385 1488.9108 01:01:48.71M
2017-12-17T18:05:59.406Z|I-OCEAN7-304-0616641|  25.96  10.513  35.942  32.341 1488.8562 01:01:53.77M