2017-12-17T18:03:03.435Z|I-OCEAN7-304-0616641|  26.10  10.513  35.957  32.356 1488.8751 00:58:57.79M
2017-12-17T18:03:08.499Z|I-OCEAN7-304-0616641|  26.08  10.513  35.957  32.356 1488.8749 00:59:02.85M
2017-12-17T18:03:13.564Z|I-OCEAN7-304-0616641|  26.08  10.513  35.958  32.356 1488.8755 00:59:07.92M
2017-12-17T18:03:18.631Z|I-OCEAN7-304-0616641|  26.08  10.513  35.940  32.339 1488.8540 00:59:13.00M
2017-12-17T18:03:23.694Z|I-OCEAN7-304-0616641|  26.06  10.513  35.888  32.287 1488.7906 00:59:18.07M
2017-12-17T18:03:28.758Z|I-OCEAN7-304-0616641|  25.99  10.513  35.888  32.287 1488.7905 00:59:23.13M
2017-12-17T18:03:33.825Z|I-OCEAN7-304-0616641|  25.99  10.513  35.860  32.259 1488.7559 00:59:28.19M
2017-12-17T18:03:38.890Z|I-OCEAN7-304-0616641|  25.98  10.513  35.934  32.332 1488.8448 00:59:33.26M
2017-12-17T18:03:43.955Z|I-OCEAN7-304-0616641|  26.03  10.513  35.934  32.333 1488.8461 00:59:38.32M
2017-12-17T18:03:49.019Z|I-OCEAN7-304-0616641|  25.95  10.513  35.963  32.362 1488.8806 00:59:43.39M
2017-12-17T18:03:54.082Z|I-OCEAN7-304-0616641|  26.03  10.513  36.007  32.406 1488.9344 00:59:48.45M
2017-12-17T18:03:59.150Z|I-OCEAN7-304-0616641|  26.03  10.513  36.007  32.406 1488.9344 00:59:53.51M