2017-12-17T17:58:04.868Z|I-OCEAN7-304-0616641|  26.05  10.515  36.072  32.469 1489.0204 00:53:59.22M
2017-12-17T17:58:09.932Z|I-OCEAN7-304-0616641|  26.07  10.515  36.140  32.536 1489.1018 00:54:04.28M
2017-12-17T17:58:14.997Z|I-OCEAN7-304-0616641|  26.07  10.515  36.131  32.527 1489.0913 00:54:09.35M
2017-12-17T17:58:20.063Z|I-OCEAN7-304-0616641|  26.07  10.515  36.090  32.487 1489.0424 00:54:14.41M
2017-12-17T17:58:25.124Z|I-OCEAN7-304-0616641|  26.07  10.515  36.056  32.452 1489.0015 00:54:19.47M
2017-12-17T17:58:30.192Z|I-OCEAN7-304-0616641|  26.07  10.515  36.055  32.452 1489.0005 00:54:24.53M
2017-12-17T17:58:35.256Z|I-OCEAN7-304-0616641|  26.07  10.515  36.137  32.533 1489.0997 00:54:29.60M
2017-12-17T17:58:40.323Z|I-OCEAN7-304-0616641|  26.08  10.516  36.138  32.534 1489.1012 00:54:34.67M
2017-12-17T17:58:45.387Z|I-OCEAN7-304-0616641|  26.10  10.516  36.116  32.512 1489.0748 00:54:39.73M
2017-12-17T17:58:50.449Z|I-OCEAN7-304-0616641|  26.11  10.516  36.063  32.459 1489.0116 00:54:44.79M
2017-12-17T17:58:55.517Z|I-OCEAN7-304-0616641|  26.11  10.516  36.063  32.459 1489.0114 00:54:49.85M