2017-12-17T17:56:03.569Z|I-OCEAN7-304-0616641|  26.10  10.515  36.120  32.517 1489.0789 00:51:57.90M
2017-12-17T17:56:08.637Z|I-OCEAN7-304-0616641|  26.10  10.515  36.122  32.519 1489.0806 00:52:02.96M
2017-12-17T17:56:13.700Z|I-OCEAN7-304-0616641|  26.14  10.515  36.204  32.601 1489.1794 00:52:08.05M
2017-12-17T17:56:18.505Z|I-OCEAN7-304-0616641|  26.15  10.515  36.182  32.579 1489.1536 00:52:13.11M
2017-12-17T17:56:23.569Z|I-OCEAN7-304-0616641|  26.12  10.514  36.182  32.580 1489.1530 00:52:17.90M
2017-12-17T17:56:28.634Z|I-OCEAN7-304-0616641|  26.12  10.514  36.159  32.557 1489.1245 00:52:22.96M
2017-12-17T17:56:33.699Z|I-OCEAN7-304-0616641|  26.12  10.514  36.165  32.562 1489.1315 00:52:28.05M
2017-12-17T17:56:38.765Z|I-OCEAN7-304-0616641|  26.09  10.514  36.161  32.558 1489.1254 00:52:33.11M
2017-12-17T17:56:43.830Z|I-OCEAN7-304-0616641|  26.12  10.514  36.194  32.591 1489.1663 00:52:38.18M
2017-12-17T17:56:48.893Z|I-OCEAN7-304-0616641|  26.07  10.514  36.203  32.601 1489.1769 00:52:43.24M
2017-12-17T17:56:53.958Z|I-OCEAN7-304-0616641|  26.05  10.514  36.170  32.567 1489.1366 00:52:48.30M
2017-12-17T17:56:59.024Z|I-OCEAN7-304-0616641|  26.03  10.514  36.170  32.568 1489.1364 00:52:53.37M