2017-12-17T17:54:02.014Z|I-OCEAN7-304-0616641|  26.19  10.514  36.139  32.537 1489.1000 00:49:56.35M
2017-12-17T17:54:07.078Z|I-OCEAN7-304-0616641|  26.13  10.513  36.138  32.536 1489.0952 00:50:01.41M
2017-12-17T17:54:12.144Z|I-OCEAN7-304-0616641|  26.13  10.515  36.098  32.495 1489.0505 00:50:06.48M
2017-12-17T17:54:17.209Z|I-OCEAN7-304-0616641|  26.17  10.515  36.138  32.535 1489.1019 00:50:11.54M
2017-12-17T17:54:22.274Z|I-OCEAN7-304-0616641|  26.08  10.515  36.180  32.576 1489.1517 00:50:16.61M
2017-12-17T17:54:27.340Z|I-OCEAN7-304-0616641|  26.15  10.516  36.205  32.601 1489.1836 00:50:21.67M
2017-12-17T17:54:32.402Z|I-OCEAN7-304-0616641|  26.10  10.516  36.212  32.607 1489.1929 00:50:26.73M
2017-12-17T17:54:37.467Z|I-OCEAN7-304-0616641|  26.09  10.517  36.183  32.578 1489.1587 00:50:31.80M
2017-12-17T17:54:42.534Z|I-OCEAN7-304-0616641|  26.08  10.517  36.149  32.543 1489.1177 00:50:36.86M
2017-12-17T17:54:47.597Z|I-OCEAN7-304-0616641|  26.13  10.517  36.171  32.566 1489.1466 00:50:41.93M
2017-12-17T17:54:52.661Z|I-OCEAN7-304-0616641|  26.09  10.517  36.160  32.555 1489.1328 00:50:47.01M
2017-12-17T17:54:57.723Z|I-OCEAN7-304-0616641|  26.11  10.517  36.159  32.554 1489.1320 00:50:52.07M