2017-12-17T17:52:00.716Z|I-OCEAN7-304-0616641|  26.19  10.514  36.154  32.551 1489.1195 00:47:55.31M
2017-12-17T17:52:05.783Z|I-OCEAN7-304-0616641|  26.20  10.515  36.154  32.551 1489.1198 00:48:00.12M
2017-12-17T17:52:10.847Z|I-OCEAN7-304-0616641|  26.26  10.515  36.174  32.571 1489.1453 00:48:05.18M
2017-12-17T17:52:15.912Z|I-OCEAN7-304-0616641|  26.20  10.512  36.197  32.597 1489.1658 00:48:10.25M
2017-12-17T17:52:20.974Z|I-OCEAN7-304-0616641|  26.15  10.511  36.198  32.598 1489.1639 00:48:15.31M
2017-12-17T17:52:26.039Z|I-OCEAN7-304-0616641|  26.14  10.511  36.197  32.597 1489.1624 00:48:20.37M
2017-12-17T17:52:31.108Z|I-OCEAN7-304-0616641|  26.15  10.511  36.197  32.597 1489.1613 00:48:25.43M
2017-12-17T17:52:36.173Z|I-OCEAN7-304-0616641|  26.22  10.510  36.139  32.540 1489.0920 00:48:30.50M
2017-12-17T17:52:40.975Z|I-OCEAN7-304-0616641|  26.14  10.515  36.145  32.542 1489.1111 00:48:35.57M
2017-12-17T17:52:46.043Z|I-OCEAN7-304-0616641|  26.14  10.516  36.192  32.588 1489.1687 00:48:40.37M
2017-12-17T17:52:51.105Z|I-OCEAN7-304-0616641|  26.20  10.517  36.141  32.536 1489.1091 00:48:45.44M
2017-12-17T17:52:56.169Z|I-OCEAN7-304-0616641|  26.15  10.517  36.101  32.496 1489.0610 00:48:50.50M