2017-12-17T17:50:04.747Z|I-OCEAN7-304-0616641|  26.22  10.518  36.122  32.516 1489.0892 00:45:59.07M
2017-12-17T17:50:09.810Z|I-OCEAN7-304-0616641|  26.20  10.518  36.205  32.599 1489.1904 00:46:04.14M
2017-12-17T17:50:14.874Z|I-OCEAN7-304-0616641|  26.20  10.518  36.205  32.599 1489.1901 00:46:09.20M
2017-12-17T17:50:19.940Z|I-OCEAN7-304-0616641|  26.20  10.518  36.238  32.632 1489.2299 00:46:14.27M
2017-12-17T17:50:25.004Z|I-OCEAN7-304-0616641|  26.20  10.518  36.207  32.601 1489.1935 00:46:19.33M
2017-12-17T17:50:30.069Z|I-OCEAN7-304-0616641|  26.20  10.518  36.112  32.506 1489.0775 00:46:24.39M
2017-12-17T17:50:35.133Z|I-OCEAN7-304-0616641|  26.20  10.518  36.112  32.507 1489.0775 00:46:29.46M
2017-12-17T17:50:40.198Z|I-OCEAN7-304-0616641|  26.20  10.517  36.141  32.535 1489.1110 00:46:34.52M
2017-12-17T17:50:45.266Z|I-OCEAN7-304-0616641|  26.20  10.517  36.198  32.592 1489.1801 00:46:39.58M
2017-12-17T17:50:50.331Z|I-OCEAN7-304-0616641|  26.18  10.517  36.141  32.535 1489.1101 00:46:44.65M
2017-12-17T17:50:55.391Z|I-OCEAN7-304-0616641|  26.22  10.517  36.178  32.573 1489.1558 00:46:49.71M