2017-12-17T17:48:03.188Z|I-OCEAN7-304-0616641| 26.31 10.515 36.185 32.582 1489.1587 00:43:57.77M 2017-12-17T17:48:08.254Z|I-OCEAN7-304-0616641| 26.31 10.515 36.164 32.560 1489.1338 00:44:02.57M 2017-12-17T17:48:13.318Z|I-OCEAN7-304-0616641| 26.30 10.515 36.205 32.602 1489.1847 00:44:07.63M 2017-12-17T17:48:18.382Z|I-OCEAN7-304-0616641| 26.20 10.515 36.212 32.609 1489.1907 00:44:12.69M 2017-12-17T17:48:23.448Z|I-OCEAN7-304-0616641| 26.24 10.515 36.212 32.609 1489.1924 00:44:17.76M 2017-12-17T17:48:28.513Z|I-OCEAN7-304-0616641| 26.23 10.516 36.180 32.576 1489.1558 00:44:22.82M 2017-12-17T17:48:33.576Z|I-OCEAN7-304-0616641| 26.16 10.516 36.186 32.582 1489.1628 00:44:27.89M 2017-12-17T17:48:38.642Z|I-OCEAN7-304-0616641| 26.17 10.516 36.159 32.554 1489.1294 00:44:32.95M 2017-12-17T17:48:43.752Z|I-OCEAN7-304-0616641| 26.20 10.516 36.112 32.507 1489.0731 00:44:38.03M 2017-12-17T17:48:48.773Z|I-OCEAN7-304-0616641| 26.20 10.516 36.122 32.518 1489.0851 00:44:43.14M 2017-12-17T17:48:53.835Z|I-OCEAN7-304-0616641| 26.24 10.516 36.137 32.533 1489.1035 00:44:48.16M 2017-12-17T17:48:58.902Z|I-OCEAN7-304-0616641| 26.24 10.516 36.136 32.532 1489.1023 00:44:53.22M