2017-12-17T17:43:00.597Z|I-OCEAN7-304-0616641|  26.23  10.516  36.124  32.520 1489.0885 00:38:54.89M
2017-12-17T17:43:05.658Z|I-OCEAN7-304-0616641|  26.25  10.516  36.093  32.489 1489.0498 00:38:59.95M
2017-12-17T17:43:10.728Z|I-OCEAN7-304-0616641|  26.25  10.517  36.052  32.447 1489.0022 00:39:05.03M
2017-12-17T17:43:15.792Z|I-OCEAN7-304-0616641|  26.32  10.517  36.138  32.533 1489.1091 00:39:10.10M
2017-12-17T17:43:20.855Z|I-OCEAN7-304-0616641|  26.26  10.517  36.139  32.533 1489.1095 00:39:15.16M
2017-12-17T17:43:25.916Z|I-OCEAN7-304-0616641|  26.26  10.518  36.139  32.533 1489.1105 00:39:20.23M
2017-12-17T17:43:30.986Z|I-OCEAN7-304-0616641|  26.26  10.518  36.139  32.533 1489.1102 00:39:25.29M
2017-12-17T17:43:36.051Z|I-OCEAN7-304-0616641|  26.25  10.518  36.093  32.487 1489.0544 00:39:30.35M
2017-12-17T17:43:41.114Z|I-OCEAN7-304-0616641|  26.29  10.518  36.099  32.493 1489.0643 00:39:35.42M
2017-12-17T17:43:46.180Z|I-OCEAN7-304-0616641|  26.25  10.519  36.100  32.493 1489.0662 00:39:40.48M
2017-12-17T17:43:51.243Z|I-OCEAN7-304-0616641|  26.25  10.519  36.150  32.543 1489.1267 00:39:45.55M
2017-12-17T17:43:56.307Z|I-OCEAN7-304-0616641|  26.25  10.519  36.149  32.543 1489.1260 00:39:50.61M