2017-12-17T17:41:04.365Z|I-OCEAN7-304-0616641|  26.28  10.518  36.176  32.570 1489.1560 00:36:58.65M
2017-12-17T17:41:09.431Z|I-OCEAN7-304-0616641|  26.30  10.518  36.221  32.615 1489.2107 00:37:03.72M
2017-12-17T17:41:14.234Z|I-OCEAN7-304-0616641|  26.26  10.518  36.196  32.591 1489.1802 00:37:08.78M
2017-12-17T17:41:19.296Z|I-OCEAN7-304-0616641|  26.31  10.518  36.197  32.591 1489.1812 00:37:13.59M
2017-12-17T17:41:24.363Z|I-OCEAN7-304-0616641|  26.31  10.518  36.197  32.591 1489.1813 00:37:18.65M
2017-12-17T17:41:29.427Z|I-OCEAN7-304-0616641|  26.31  10.517  36.130  32.524 1489.0996 00:37:23.72M
2017-12-17T17:41:34.491Z|I-OCEAN7-304-0616641|  26.29  10.517  36.167  32.562 1489.1428 00:37:28.78M
2017-12-17T17:41:39.554Z|I-OCEAN7-304-0616641|  26.26  10.517  36.157  32.552 1489.1306 00:37:33.84M
2017-12-17T17:41:44.621Z|I-OCEAN7-304-0616641|  26.26  10.517  36.155  32.550 1489.1283 00:37:38.91M
2017-12-17T17:41:49.735Z|I-OCEAN7-304-0616641|  26.26  10.517  36.152  32.546 1489.1241 00:37:43.97M
2017-12-17T17:41:54.755Z|I-OCEAN7-304-0616641|  26.24  10.517  36.114  32.509 1489.0781 00:37:49.10M
2017-12-17T17:41:59.818Z|I-OCEAN7-304-0616641|  26.24  10.517  36.083  32.478 1489.0413 00:37:54.12M