2017-12-17T17:39:03.327Z|I-OCEAN7-304-0616641|  26.31  10.519  36.217  32.609 1489.2095 00:34:57.61M
2017-12-17T17:39:08.393Z|I-OCEAN7-304-0616641|  26.31  10.519  36.212  32.605 1489.2037 00:35:02.68M
2017-12-17T17:39:13.456Z|I-OCEAN7-304-0616641|  26.31  10.519  36.252  32.645 1489.2518 00:35:07.74M
2017-12-17T17:39:18.522Z|I-OCEAN7-304-0616641|  26.31  10.520  36.213  32.606 1489.2058 00:35:12.80M
2017-12-17T17:39:23.587Z|I-OCEAN7-304-0616641|  26.29  10.519  36.179  32.571 1489.1636 00:35:17.87M
2017-12-17T17:39:28.653Z|I-OCEAN7-304-0616641|  26.29  10.519  36.188  32.580 1489.1746 00:35:22.93M
2017-12-17T17:39:33.714Z|I-OCEAN7-304-0616641|  26.27  10.519  36.202  32.595 1489.1909 00:35:28.02M
2017-12-17T17:39:38.780Z|I-OCEAN7-304-0616641|  26.28  10.519  36.202  32.595 1489.1910 00:35:33.08M
2017-12-17T17:39:43.847Z|I-OCEAN7-304-0616641|  26.25  10.519  36.203  32.596 1489.1907 00:35:38.14M
2017-12-17T17:39:48.651Z|I-OCEAN7-304-0616641|  26.32  10.519  36.203  32.596 1489.1919 00:35:43.21M
2017-12-17T17:39:53.714Z|I-OCEAN7-304-0616641|  26.30  10.519  36.203  32.596 1489.1924 00:35:48.02M
2017-12-17T17:39:58.781Z|I-OCEAN7-304-0616641|  26.30  10.519  36.203  32.596 1489.1934 00:35:53.08M