2017-12-17T17:37:02.032Z|I-OCEAN7-304-0616641|  26.41  10.520  36.102  32.494 1489.0745 00:32:56.31M
2017-12-17T17:37:07.096Z|I-OCEAN7-304-0616641|  26.40  10.520  36.110  32.502 1489.0851 00:33:01.38M
2017-12-17T17:37:12.160Z|I-OCEAN7-304-0616641|  26.34  10.520  36.165  32.557 1489.1501 00:33:06.44M
2017-12-17T17:37:17.227Z|I-OCEAN7-304-0616641|  26.35  10.520  36.166  32.558 1489.1498 00:33:11.51M
2017-12-17T17:37:22.291Z|I-OCEAN7-304-0616641|  26.31  10.520  36.141  32.533 1489.1184 00:33:16.57M
2017-12-17T17:37:27.355Z|I-OCEAN7-304-0616641|  26.31  10.520  36.130  32.523 1489.1055 00:33:21.63M
2017-12-17T17:37:32.419Z|I-OCEAN7-304-0616641|  26.31  10.519  36.170  32.563 1489.1530 00:33:26.70M
2017-12-17T17:37:37.484Z|I-OCEAN7-304-0616641|  26.29  10.519  36.144  32.537 1489.1202 00:33:31.76M
2017-12-17T17:37:42.549Z|I-OCEAN7-304-0616641|  26.29  10.519  36.144  32.537 1489.1206 00:33:36.82M
2017-12-17T17:37:47.613Z|I-OCEAN7-304-0616641|  26.29  10.519  36.118  32.511 1489.0887 00:33:41.89M
2017-12-17T17:37:52.676Z|I-OCEAN7-304-0616641|  26.30  10.519  36.107  32.500 1489.0754 00:33:46.95M
2017-12-17T17:37:57.742Z|I-OCEAN7-304-0616641|  26.30  10.519  36.106  32.499 1489.0743 00:33:52.03M