2017-12-17T17:34:05.020Z|I-OCEAN7-304-0616641|  26.39  10.521  36.152  32.543 1489.1370 00:29:59.30M
2017-12-17T17:34:10.082Z|I-OCEAN7-304-0616641|  26.38  10.521  36.156  32.547 1489.1415 00:30:04.36M
2017-12-17T17:34:15.147Z|I-OCEAN7-304-0616641|  26.36  10.521  36.157  32.548 1489.1421 00:30:09.42M
2017-12-17T17:34:20.214Z|I-OCEAN7-304-0616641|  26.39  10.521  36.170  32.561 1489.1593 00:30:14.48M
2017-12-17T17:34:25.279Z|I-OCEAN7-304-0616641|  26.32  10.521  36.182  32.573 1489.1730 00:30:19.55M
2017-12-17T17:34:30.342Z|I-OCEAN7-304-0616641|  26.32  10.522  36.160  32.551 1489.1465 00:30:24.61M
2017-12-17T17:34:35.408Z|I-OCEAN7-304-0616641|  26.32  10.521  36.154  32.545 1489.1385 00:30:29.68M
2017-12-17T17:34:40.475Z|I-OCEAN7-304-0616641|  26.32  10.521  36.153  32.544 1489.1376 00:30:34.74M
2017-12-17T17:34:45.539Z|I-OCEAN7-304-0616641|  26.34  10.521  36.155  32.546 1489.1406 00:30:39.81M
2017-12-17T17:34:50.600Z|I-OCEAN7-304-0616641|  26.34  10.522  36.191  32.581 1489.1851 00:30:44.87M
2017-12-17T17:34:55.669Z|I-OCEAN7-304-0616641|  26.34  10.522  36.183  32.574 1489.1757 00:30:49.93M