2017-12-17T17:32:03.464Z|I-OCEAN7-304-0616641|  26.38  10.521  36.091  32.482 1489.0637 00:27:57.72M
2017-12-17T17:32:08.526Z|I-OCEAN7-304-0616641|  26.35  10.521  36.138  32.529 1489.1200 00:28:02.79M
2017-12-17T17:32:13.591Z|I-OCEAN7-304-0616641|  26.35  10.521  36.139  32.530 1489.1206 00:28:07.85M
2017-12-17T17:32:18.656Z|I-OCEAN7-304-0616641|  26.35  10.522  36.134  32.524 1489.1155 00:28:12.91M
2017-12-17T17:32:23.719Z|I-OCEAN7-304-0616641|  26.35  10.522  36.133  32.523 1489.1145 00:28:18.00M
2017-12-17T17:32:28.785Z|I-OCEAN7-304-0616641|  26.35  10.522  36.132  32.522 1489.1143 00:28:23.06M
2017-12-17T17:32:33.852Z|I-OCEAN7-304-0616641|  26.35  10.522  36.131  32.521 1489.1139 00:28:28.12M
2017-12-17T17:32:39.011Z|I-OCEAN7-304-0616641|  26.35  10.522  36.153  32.543 1489.1406 00:28:33.19M
2017-12-17T17:32:43.983Z|I-OCEAN7-304-0616641|  26.39  10.522  36.182  32.572 1489.1757 00:28:38.35M
2017-12-17T17:32:49.045Z|I-OCEAN7-304-0616641|  26.38  10.522  36.176  32.566 1489.1686 00:28:43.32M
2017-12-17T17:32:54.111Z|I-OCEAN7-304-0616641|  26.39  10.522  36.176  32.566 1489.1687 00:28:48.38M
2017-12-17T17:32:59.176Z|I-OCEAN7-304-0616641|  26.39  10.522  36.184  32.574 1489.1788 00:28:53.44M