2017-12-17T17:30:02.167Z|I-OCEAN7-304-0616641|  26.38  10.521  36.153  32.544 1489.1387 00:25:56.43M
2017-12-17T17:30:07.230Z|I-OCEAN7-304-0616641|  26.34  10.521  36.129  32.521 1489.1075 00:26:01.49M
2017-12-17T17:30:12.293Z|I-OCEAN7-304-0616641|  26.38  10.521  36.129  32.520 1489.1073 00:26:06.55M
2017-12-17T17:30:17.361Z|I-OCEAN7-304-0616641|  26.38  10.520  36.187  32.578 1489.1770 00:26:11.61M
2017-12-17T17:30:22.425Z|I-OCEAN7-304-0616641|  26.38  10.520  36.302  32.694 1489.3170 00:26:16.68M
2017-12-17T17:30:27.491Z|I-OCEAN7-304-0616641|  26.33  10.520  36.303  32.695 1489.3171 00:26:21.74M
2017-12-17T17:30:32.554Z|I-OCEAN7-304-0616641|  26.37  10.521  36.315  32.707 1489.3329 00:26:26.81M
2017-12-17T17:30:37.618Z|I-OCEAN7-304-0616641|  26.37  10.521  36.244  32.636 1489.2471 00:26:31.87M
2017-12-17T17:30:42.680Z|I-OCEAN7-304-0616641|  26.37  10.521  36.244  32.635 1489.2469 00:26:36.93M
2017-12-17T17:30:47.748Z|I-OCEAN7-304-0616641|  26.37  10.521  36.243  32.634 1489.2466 00:26:42.02M
2017-12-17T17:30:52.862Z|I-OCEAN7-304-0616641|  26.37  10.521  36.243  32.634 1489.2468 00:26:47.08M
2017-12-17T17:30:57.879Z|I-OCEAN7-304-0616641|  26.36  10.521  36.184  32.575 1489.1747 00:26:52.19M