2017-12-17T17:28:00.609Z|I-OCEAN7-304-0616641|  26.39  10.526  36.220  32.607 1489.2303 00:23:54.85M
2017-12-17T17:28:05.671Z|I-OCEAN7-304-0616641|  26.39  10.526  36.183  32.570 1489.1858 00:23:59.92M
2017-12-17T17:28:10.737Z|I-OCEAN7-304-0616641|  26.39  10.526  36.182  32.569 1489.1851 00:24:05.00M
2017-12-17T17:28:15.805Z|I-OCEAN7-304-0616641|  26.39  10.526  36.181  32.568 1489.1843 00:24:10.06M
2017-12-17T17:28:20.870Z|I-OCEAN7-304-0616641|  26.32  10.526  36.200  32.587 1489.2061 00:24:15.13M
2017-12-17T17:28:25.932Z|I-OCEAN7-304-0616641|  26.36  10.526  36.223  32.609 1489.2344 00:24:20.19M
2017-12-17T17:28:30.998Z|I-OCEAN7-304-0616641|  26.37  10.526  36.223  32.609 1489.2350 00:24:25.26M
2017-12-17T17:28:36.063Z|I-OCEAN7-304-0616641|  26.38  10.526  36.175  32.561 1489.1770 00:24:30.32M
2017-12-17T17:28:41.127Z|I-OCEAN7-304-0616641|  26.34  10.526  36.210  32.597 1489.2196 00:24:35.38M
2017-12-17T17:28:46.194Z|I-OCEAN7-304-0616641|  26.34  10.527  36.210  32.597 1489.2205 00:24:40.45M
2017-12-17T17:28:51.255Z|I-OCEAN7-304-0616641|  26.38  10.527  36.254  32.639 1489.2744 00:24:45.51M
2017-12-17T17:28:56.320Z|I-OCEAN7-304-0616641|  26.39  10.526  36.253  32.640 1489.2708 00:24:50.57M