2017-12-17T17:26:04.116Z|I-OCEAN7-304-0616641|  26.41  10.521  36.181  32.571 1489.1726 00:21:58.36M
2017-12-17T17:26:09.180Z|I-OCEAN7-304-0616641|  26.40  10.521  36.172  32.563 1489.1615 00:22:03.43M
2017-12-17T17:26:14.244Z|I-OCEAN7-304-0616641|  26.37  10.521  36.191  32.582 1489.1851 00:22:08.49M
2017-12-17T17:26:19.309Z|I-OCEAN7-304-0616641|  26.40  10.521  36.200  32.591 1489.1967 00:22:13.55M
2017-12-17T17:26:24.375Z|I-OCEAN7-304-0616641|  26.40  10.522  36.199  32.590 1489.1959 00:22:18.62M
2017-12-17T17:26:29.440Z|I-OCEAN7-304-0616641|  26.40  10.522  36.238  32.628 1489.2445 00:22:23.68M
2017-12-17T17:26:34.503Z|I-OCEAN7-304-0616641|  26.40  10.523  36.230  32.619 1489.2355 00:22:28.75M
2017-12-17T17:26:39.618Z|I-OCEAN7-304-0616641|  26.40  10.523  36.228  32.617 1489.2346 00:22:33.81M
2017-12-17T17:26:44.634Z|I-OCEAN7-304-0616641|  26.39  10.524  36.138  32.527 1489.1272 00:22:38.92M
2017-12-17T17:26:49.699Z|I-OCEAN7-304-0616641|  26.36  10.524  36.138  32.526 1489.1282 00:22:43.94M
2017-12-17T17:26:54.764Z|I-OCEAN7-304-0616641|  26.36  10.525  36.130  32.518 1489.1184 00:22:49.02M
2017-12-17T17:26:59.828Z|I-OCEAN7-304-0616641|  26.36  10.525  36.156  32.544 1489.1519 00:22:54.09M