2017-12-17T17:24:02.559Z|I-OCEAN7-304-0616641|  26.40  10.525  36.550  32.939 1489.6283 00:19:56.79M
2017-12-17T17:24:07.623Z|I-OCEAN7-304-0616641|  26.44  10.525  36.518  32.906 1489.5903 00:20:01.86M
2017-12-17T17:24:12.690Z|I-OCEAN7-304-0616641|  26.37  10.525  36.525  32.913 1489.5977 00:20:06.92M
2017-12-17T17:24:17.753Z|I-OCEAN7-304-0616641|  26.41  10.525  36.578  32.967 1489.6626 00:20:12.01M
2017-12-17T17:24:22.818Z|I-OCEAN7-304-0616641|  26.41  10.522  36.641  33.033 1489.7318 00:20:17.07M
2017-12-17T17:24:27.880Z|I-OCEAN7-304-0616641|  26.41  10.521  36.534  32.926 1489.6011 00:20:22.13M
2017-12-17T17:24:32.949Z|I-OCEAN7-304-0616641|  26.41  10.521  36.534  32.926 1489.6000 00:20:27.19M
2017-12-17T17:24:38.013Z|I-OCEAN7-304-0616641|  26.40  10.521  36.572  32.964 1489.6451 00:20:32.26M
2017-12-17T17:24:43.081Z|I-OCEAN7-304-0616641|  26.34  10.521  36.538  32.930 1489.6025 00:20:37.32M
2017-12-17T17:24:48.141Z|I-OCEAN7-304-0616641|  26.38  10.524  36.428  32.817 1489.4790 00:20:42.39M
2017-12-17T17:24:53.207Z|I-OCEAN7-304-0616641|  26.38  10.524  36.365  32.754 1489.4037 00:20:47.45M
2017-12-17T17:24:58.273Z|I-OCEAN7-304-0616641|  26.38  10.525  36.304  32.691 1489.3306 00:20:52.51M