2017-12-17T17:21:00.222Z|I-OCEAN7-304-0616641|  26.42  10.525  36.204  32.592 1489.2091 00:16:54.45M
2017-12-17T17:21:05.286Z|I-OCEAN7-304-0616641|  26.42  10.525  36.248  32.636 1489.2631 00:16:59.52M
2017-12-17T17:21:10.354Z|I-OCEAN7-304-0616641|  26.42  10.525  36.431  32.820 1489.4846 00:17:04.58M
2017-12-17T17:21:15.417Z|I-OCEAN7-304-0616641|  26.43  10.524  36.479  32.868 1489.5427 00:17:09.65M
2017-12-17T17:21:20.482Z|I-OCEAN7-304-0616641|  26.43  10.524  36.485  32.874 1489.5494 00:17:14.71M
2017-12-17T17:21:25.545Z|I-OCEAN7-304-0616641|  26.44  10.524  36.523  32.912 1489.5952 00:17:19.77M
2017-12-17T17:21:30.610Z|I-OCEAN7-304-0616641|  26.43  10.524  36.522  32.911 1489.5944 00:17:24.83M
2017-12-17T17:21:35.677Z|I-OCEAN7-304-0616641|  26.47  10.524  36.525  32.914 1489.5979 00:17:29.90M
2017-12-17T17:21:40.741Z|I-OCEAN7-304-0616641|  26.43  10.524  36.526  32.915 1489.5983 00:17:34.96M
2017-12-17T17:21:45.805Z|I-OCEAN7-304-0616641|  26.43  10.524  36.514  32.902 1489.5835 00:17:40.05M
2017-12-17T17:21:50.872Z|I-OCEAN7-304-0616641|  26.42  10.524  36.514  32.903 1489.5834 00:17:45.11M
2017-12-17T17:21:55.937Z|I-OCEAN7-304-0616641|  26.45  10.524  36.568  32.958 1489.6495 00:17:50.18M