2017-12-17T17:19:03.988Z|I-OCEAN7-304-0616641|  26.40  10.527  36.246  32.632 1489.2675 00:14:58.22M
2017-12-17T17:19:09.055Z|I-OCEAN7-304-0616641|  26.41  10.527  36.200  32.586 1489.2109 00:15:03.28M
2017-12-17T17:19:14.118Z|I-OCEAN7-304-0616641|  26.41  10.527  36.201  32.586 1489.2117 00:15:08.35M
2017-12-17T17:19:18.923Z|I-OCEAN7-304-0616641|  26.42  10.528  36.280  32.665 1489.3086 00:15:13.41M
2017-12-17T17:19:23.990Z|I-OCEAN7-304-0616641|  26.42  10.528  36.280  32.666 1489.3094 00:15:18.22M
2017-12-17T17:19:29.054Z|I-OCEAN7-304-0616641|  26.44  10.528  36.261  32.646 1489.2878 00:15:23.29M
2017-12-17T17:19:34.118Z|I-OCEAN7-304-0616641|  26.46  10.528  36.234  32.618 1489.2544 00:15:28.35M
2017-12-17T17:19:39.183Z|I-OCEAN7-304-0616641|  26.45  10.528  36.244  32.629 1489.2666 00:15:33.41M
2017-12-17T17:19:44.249Z|I-OCEAN7-304-0616641|  26.45  10.528  36.242  32.627 1489.2638 00:15:38.47M
2017-12-17T17:19:49.313Z|I-OCEAN7-304-0616641|  26.40  10.528  36.243  32.628 1489.2637 00:15:43.54M
2017-12-17T17:19:54.380Z|I-OCEAN7-304-0616641|  26.40  10.528  36.284  32.669 1489.3127 00:15:48.60M
2017-12-17T17:19:59.444Z|I-OCEAN7-304-0616641|  26.36  10.527  36.255  32.640 1489.2766 00:15:53.67M