2017-12-17T17:17:02.695Z|I-OCEAN7-304-0616641|  26.41  10.529  36.207  32.591 1489.2242 00:12:56.90M
2017-12-17T17:17:07.755Z|I-OCEAN7-304-0616641|  26.42  10.529  36.229  32.613 1489.2509 00:13:01.97M
2017-12-17T17:17:12.821Z|I-OCEAN7-304-0616641|  26.43  10.529  36.234  32.618 1489.2582 00:13:07.05M
2017-12-17T17:17:17.888Z|I-OCEAN7-304-0616641|  26.43  10.530  36.229  32.613 1489.2531 00:13:12.11M
2017-12-17T17:17:22.954Z|I-OCEAN7-304-0616641|  26.41  10.530  36.227  32.610 1489.2509 00:13:17.18M
2017-12-17T17:17:28.017Z|I-OCEAN7-304-0616641|  26.46  10.530  36.255  32.638 1489.2852 00:13:22.24M
2017-12-17T17:17:33.083Z|I-OCEAN7-304-0616641|  26.44  10.530  36.255  32.638 1489.2847 00:13:27.31M
2017-12-17T17:17:37.887Z|I-OCEAN7-304-0616641|  26.44  10.530  36.187  32.570 1489.2012 00:13:32.37M
2017-12-17T17:17:42.950Z|I-OCEAN7-304-0616641|  26.45  10.529  36.247  32.630 1489.2727 00:13:37.18M
2017-12-17T17:17:48.018Z|I-OCEAN7-304-0616641|  26.48  10.531  36.299  32.682 1489.3412 00:13:42.24M
2017-12-17T17:17:53.080Z|I-OCEAN7-304-0616641|  26.45  10.531  36.250  32.632 1489.2799 00:13:47.31M
2017-12-17T17:17:58.144Z|I-OCEAN7-304-0616641|  26.45  10.530  36.240  32.623 1489.2678 00:13:52.37M