2017-12-17T17:15:01.393Z|I-OCEAN7-304-0616641|  26.46  10.532  36.212  32.594 1489.2375 00:10:55.60M
2017-12-17T17:15:06.461Z|I-OCEAN7-304-0616641|  26.46  10.531  36.257  32.639 1489.2903 00:11:00.67M
2017-12-17T17:15:11.527Z|I-OCEAN7-304-0616641|  26.50  10.531  36.297  32.680 1489.3379 00:11:05.73M
2017-12-17T17:15:16.588Z|I-OCEAN7-304-0616641|  26.48  10.530  36.297  32.680 1489.3359 00:11:10.80M
2017-12-17T17:15:21.655Z|I-OCEAN7-304-0616641|  26.48  10.530  36.296  32.680 1489.3345 00:11:15.86M
2017-12-17T17:15:26.720Z|I-OCEAN7-304-0616641|  26.48  10.529  36.334  32.717 1489.3790 00:11:20.92M
2017-12-17T17:15:31.784Z|I-OCEAN7-304-0616641|  26.48  10.529  36.278  32.662 1489.3103 00:11:26.01M
2017-12-17T17:15:36.850Z|I-OCEAN7-304-0616641|  26.46  10.529  36.286  32.671 1489.3193 00:11:31.07M
2017-12-17T17:15:41.914Z|I-OCEAN7-304-0616641|  26.45  10.528  36.260  32.645 1489.2855 00:11:36.14M
2017-12-17T17:15:46.982Z|I-OCEAN7-304-0616641|  26.43  10.528  36.260  32.645 1489.2843 00:11:41.20M
2017-12-17T17:15:52.044Z|I-OCEAN7-304-0616641|  26.49  10.527  36.304  32.690 1489.3385 00:11:46.27M
2017-12-17T17:15:57.109Z|I-OCEAN7-304-0616641|  26.47  10.527  36.298  32.684 1489.3308 00:11:51.33M