2017-12-17T17:13:00.357Z|I-OCEAN7-304-0616641|  26.43  10.529  36.247  32.632 1489.2716 00:08:54.56M
2017-12-17T17:13:05.163Z|I-OCEAN7-304-0616641|  26.43  10.529  36.288  32.672 1489.3203 00:08:59.63M
2017-12-17T17:13:09.965Z|I-OCEAN7-304-0616641|  26.43  10.529  36.236  32.620 1489.2574 00:09:04.44M
2017-12-17T17:13:15.031Z|I-OCEAN7-304-0616641|  26.43  10.528  36.236  32.620 1489.2568 00:09:09.24M
2017-12-17T17:13:20.092Z|I-OCEAN7-304-0616641|  26.43  10.529  36.210  32.595 1489.2272 00:09:14.31M
2017-12-17T17:13:25.160Z|I-OCEAN7-304-0616641|  26.46  10.529  36.211  32.595 1489.2279 00:09:19.37M
2017-12-17T17:13:30.227Z|I-OCEAN7-304-0616641|  26.49  10.529  36.211  32.595 1489.2285 00:09:24.43M
2017-12-17T17:13:35.290Z|I-OCEAN7-304-0616641|  26.48  10.529  36.263  32.648 1489.2915 00:09:29.50M
2017-12-17T17:13:40.356Z|I-OCEAN7-304-0616641|  26.48  10.529  36.263  32.648 1489.2915 00:09:34.56M
2017-12-17T17:13:45.421Z|I-OCEAN7-304-0616641|  26.45  10.529  36.213  32.597 1489.2303 00:09:39.63M
2017-12-17T17:13:50.486Z|I-OCEAN7-304-0616641|  26.49  10.529  36.297  32.682 1489.3345 00:09:44.69M
2017-12-17T17:13:55.547Z|I-OCEAN7-304-0616641|  26.44  10.530  36.304  32.688 1489.3434 00:09:49.75M