2017-12-17T17:11:04.384Z|I-OCEAN7-304-0616641|  26.41  10.532  36.278  32.659 1489.3163 00:06:58.58M
2017-12-17T17:11:09.448Z|I-OCEAN7-304-0616641|  26.48  10.532  36.278  32.659 1489.3171 00:07:03.65M
2017-12-17T17:11:14.515Z|I-OCEAN7-304-0616641|  26.48  10.532  36.277  32.659 1489.3167 00:07:08.71M
2017-12-17T17:11:19.578Z|I-OCEAN7-304-0616641|  26.48  10.531  36.295  32.678 1489.3376 00:07:13.77M
2017-12-17T17:11:24.643Z|I-OCEAN7-304-0616641|  26.48  10.531  36.247  32.630 1489.2778 00:07:18.84M
2017-12-17T17:11:29.707Z|I-OCEAN7-304-0616641|  26.48  10.531  36.247  32.629 1489.2769 00:07:23.90M
2017-12-17T17:11:34.774Z|I-OCEAN7-304-0616641|  26.48  10.531  36.246  32.628 1489.2751 00:07:28.96M
2017-12-17T17:11:39.840Z|I-OCEAN7-304-0616641|  26.48  10.530  36.270  32.653 1489.3032 00:07:34.05M
2017-12-17T17:11:44.904Z|I-OCEAN7-304-0616641|  26.47  10.530  36.280  32.663 1489.3147 00:07:39.12M
2017-12-17T17:11:49.969Z|I-OCEAN7-304-0616641|  26.47  10.530  36.299  32.682 1489.3372 00:07:44.18M
2017-12-17T17:11:55.034Z|I-OCEAN7-304-0616641|  26.47  10.529  36.273  32.656 1489.3052 00:07:49.24M