2017-12-17T17:08:02.309Z|I-OCEAN7-304-0616641|  26.46  10.533  36.297  32.677 1489.3435 00:03:56.50M
2017-12-17T17:08:07.373Z|I-OCEAN7-304-0616641|  26.49  10.533  36.290  32.670 1489.3350 00:04:01.56M
2017-12-17T17:08:12.441Z|I-OCEAN7-304-0616641|  26.51  10.533  36.315  32.695 1489.3658 00:04:06.63M
2017-12-17T17:08:17.505Z|I-OCEAN7-304-0616641|  26.45  10.533  36.248  32.629 1489.2834 00:04:11.69M
2017-12-17T17:08:22.570Z|I-OCEAN7-304-0616641|  26.50  10.532  36.242  32.623 1489.2761 00:04:16.76M
2017-12-17T17:08:27.633Z|I-OCEAN7-304-0616641|  26.44  10.532  36.287  32.668 1489.3284 00:04:21.82M
2017-12-17T17:08:32.698Z|I-OCEAN7-304-0616641|  26.44  10.532  36.281  32.662 1489.3209 00:04:26.88M
2017-12-17T17:08:37.766Z|I-OCEAN7-304-0616641|  26.44  10.532  36.281  32.662 1489.3215 00:04:31.95M
2017-12-17T17:08:42.826Z|I-OCEAN7-304-0616641|  26.49  10.533  36.274  32.655 1489.3156 00:04:37.03M
2017-12-17T17:08:47.894Z|I-OCEAN7-304-0616641|  26.49  10.533  36.262  32.642 1489.3007 00:04:42.09M
2017-12-17T17:08:52.958Z|I-OCEAN7-304-0616641|  26.47  10.533  36.287  32.667 1489.3318 00:04:47.16M
2017-12-17T17:08:58.026Z|I-OCEAN7-304-0616641|  26.43  10.533  36.287  32.667 1489.3314 00:04:52.22M