2017-12-17T17:06:01.272Z|I-OCEAN7-304-0616641|  26.52  10.532  36.188  32.569 1489.2095 00:01:55.46M
2017-12-17T17:06:06.337Z|I-OCEAN7-304-0616641|  26.52  10.532  36.255  32.637 1489.2908 00:02:00.52M
2017-12-17T17:06:11.400Z|I-OCEAN7-304-0616641|  26.52  10.531  36.231  32.613 1489.2609 00:02:05.58M
2017-12-17T17:06:16.465Z|I-OCEAN7-304-0616641|  26.52  10.531  36.231  32.613 1489.2607 00:02:10.65M
2017-12-17T17:06:21.530Z|I-OCEAN7-304-0616641|  26.52  10.531  36.278  32.660 1489.3176 00:02:15.71M
2017-12-17T17:06:26.596Z|I-OCEAN7-304-0616641|  26.52  10.531  36.232  32.614 1489.2621 00:02:20.77M
2017-12-17T17:06:31.662Z|I-OCEAN7-304-0616641|  26.50  10.532  36.233  32.614 1489.2631 00:02:25.84M
2017-12-17T17:06:36.728Z|I-OCEAN7-304-0616641|  26.47  10.532  36.277  32.658 1489.3174 00:02:30.90M
2017-12-17T17:06:41.791Z|I-OCEAN7-304-0616641|  26.44  10.533  36.238  32.618 1489.2700 00:02:35.97M
2017-12-17T17:06:46.856Z|I-OCEAN7-304-0616641|  26.45  10.533  36.267  32.648 1489.3064 00:02:41.05M
2017-12-17T17:06:51.918Z|I-OCEAN7-304-0616641|  26.45  10.533  36.224  32.604 1489.2549 00:02:46.12M
2017-12-17T17:06:56.982Z|I-OCEAN7-304-0616641|  26.46  10.533  36.224  32.604 1489.2556 00:02:51.18M