2017-12-17T17:04:04.821Z|I-OCEAN7-304-0616641|  26.53  10.530  36.287  32.670 1489.3253 23:59:58.95M
2017-12-17T17:04:09.845Z|I-OCEAN7-304-0616641|  26.53  10.531  36.286  32.669 1489.3262 00:00:04.07M
2017-12-17T17:04:14.909Z|I-OCEAN7-304-0616641|  26.54  10.531  36.307  32.689 1489.3523 00:00:09.10M
2017-12-17T17:04:19.975Z|I-OCEAN7-304-0616641|  26.47  10.531  36.307  32.689 1489.3518 00:00:14.16M
2017-12-17T17:04:25.037Z|I-OCEAN7-304-0616641|  26.53  10.531  36.299  32.681 1489.3430 00:00:19.22M
2017-12-17T17:04:30.104Z|I-OCEAN7-304-0616641|  26.53  10.532  36.298  32.680 1489.3419 00:00:24.29M
2017-12-17T17:04:35.169Z|I-OCEAN7-304-0616641|  26.53  10.532  36.256  32.637 1489.2910 00:00:29.35M
2017-12-17T17:04:40.233Z|I-OCEAN7-304-0616641|  26.51  10.532  36.277  32.658 1489.3175 00:00:34.42M
2017-12-17T17:04:45.299Z|I-OCEAN7-304-0616641|  26.51  10.532  36.302  32.683 1489.3479 00:00:39.48M
2017-12-17T17:04:50.366Z|I-OCEAN7-304-0616641|  26.54  10.533  36.219  32.600 1489.2489 00:00:44.54M
2017-12-17T17:04:55.429Z|I-OCEAN7-304-0616641|  26.50  10.533  36.240  32.620 1489.2736 00:00:49.61M