2017-12-17T17:02:03.484Z|I-OCEAN7-304-0616641|  26.46  10.530  36.266  32.649 1489.2985 23:57:57.65M
2017-12-17T17:02:08.545Z|I-OCEAN7-304-0616641|  26.46  10.530  36.293  32.676 1489.3315 23:58:02.72M
2017-12-17T17:02:13.612Z|I-OCEAN7-304-0616641|  26.49  10.530  36.286  32.669 1489.3239 23:58:07.78M
2017-12-17T17:02:18.725Z|I-OCEAN7-304-0616641|  26.49  10.530  36.330  32.714 1489.3774 23:58:12.84M
2017-12-17T17:02:23.743Z|I-OCEAN7-304-0616641|  26.50  10.531  36.299  32.682 1489.3402 23:58:17.95M
2017-12-17T17:02:28.808Z|I-OCEAN7-304-0616641|  26.50  10.532  36.236  32.617 1489.2665 23:58:22.97M
2017-12-17T17:02:33.873Z|I-OCEAN7-304-0616641|  26.52  10.532  36.290  32.672 1489.3340 23:58:28.06M
2017-12-17T17:02:38.935Z|I-OCEAN7-304-0616641|  26.52  10.532  36.238  32.619 1489.2709 23:58:33.12M
2017-12-17T17:02:44.003Z|I-OCEAN7-304-0616641|  26.53  10.532  36.238  32.619 1489.2705 23:58:38.18M
2017-12-17T17:02:49.068Z|I-OCEAN7-304-0616641|  26.59  10.532  36.238  32.619 1489.2715 23:58:43.25M
2017-12-17T17:02:54.132Z|I-OCEAN7-304-0616641|  26.54  10.532  36.289  32.671 1489.3315 23:58:48.31M
2017-12-17T17:02:59.197Z|I-OCEAN7-304-0616641|  26.52  10.531  36.325  32.707 1489.3740 23:58:53.37M