2017-12-17T17:00:02.443Z|I-OCEAN7-304-0616641|  26.56  10.533  36.316  32.697 1489.3682 23:55:56.61M
2017-12-17T17:00:07.252Z|I-OCEAN7-304-0616641|  26.51  10.533  36.317  32.697 1489.3669 23:56:01.67M
2017-12-17T17:00:12.315Z|I-OCEAN7-304-0616641|  26.53  10.532  36.267  32.648 1489.3058 23:56:06.48M
2017-12-17T17:00:17.381Z|I-OCEAN7-304-0616641|  26.52  10.532  36.267  32.648 1489.3054 23:56:11.55M
2017-12-17T17:00:22.447Z|I-OCEAN7-304-0616641|  26.52  10.532  36.221  32.603 1489.2505 23:56:16.61M
2017-12-17T17:00:27.508Z|I-OCEAN7-304-0616641|  26.56  10.532  36.264  32.646 1489.3022 23:56:21.68M
2017-12-17T17:00:32.573Z|I-OCEAN7-304-0616641|  26.55  10.531  36.270  32.652 1489.3085 23:56:26.74M
2017-12-17T17:00:37.640Z|I-OCEAN7-304-0616641|  26.55  10.531  36.246  32.628 1489.2772 23:56:31.80M
2017-12-17T17:00:42.704Z|I-OCEAN7-304-0616641|  26.52  10.530  36.179  32.561 1489.1942 23:56:36.87M
2017-12-17T17:00:47.771Z|I-OCEAN7-304-0616641|  26.52  10.530  36.214  32.597 1489.2366 23:56:41.93M
2017-12-17T17:00:52.836Z|I-OCEAN7-304-0616641|  26.51  10.530  36.241  32.624 1489.2692 23:56:47.01M
2017-12-17T17:00:57.898Z|I-OCEAN7-304-0616641|  26.55  10.530  36.201  32.584 1489.2213 23:56:52.08M