2017-12-17T16:55:03.880Z|I-OCEAN7-304-0616641|  26.51  10.530  36.206  32.590 1489.2264 23:50:58.04M
2017-12-17T16:55:08.942Z|I-OCEAN7-304-0616641|  26.53  10.530  36.238  32.621 1489.2651 23:51:03.10M
2017-12-17T16:55:14.008Z|I-OCEAN7-304-0616641|  26.53  10.530  36.210  32.593 1489.2321 23:51:08.17M
2017-12-17T16:55:19.072Z|I-OCEAN7-304-0616641|  26.53  10.530  36.231  32.614 1489.2584 23:51:13.23M
2017-12-17T16:55:24.137Z|I-OCEAN7-304-0616641|  26.53  10.531  36.222  32.604 1489.2476 23:51:18.29M
2017-12-17T16:55:29.202Z|I-OCEAN7-304-0616641|  26.53  10.531  36.205  32.588 1489.2273 23:51:23.36M
2017-12-17T16:55:34.269Z|I-OCEAN7-304-0616641|  26.54  10.531  36.190  32.573 1489.2087 23:51:28.42M
2017-12-17T16:55:39.332Z|I-OCEAN7-304-0616641|  26.47  10.531  36.223  32.606 1489.2478 23:51:33.49M
2017-12-17T16:55:44.398Z|I-OCEAN7-304-0616641|  26.49  10.531  36.271  32.653 1489.3064 23:51:38.55M
2017-12-17T16:55:49.461Z|I-OCEAN7-304-0616641|  26.49  10.531  36.323  32.705 1489.3707 23:51:43.61M
2017-12-17T16:55:54.525Z|I-OCEAN7-304-0616641|  26.53  10.531  36.317  32.699 1489.3638 23:51:48.68M
2017-12-17T16:55:59.590Z|I-OCEAN7-304-0616641|  26.51  10.531  36.301  32.683 1489.3439 23:51:53.74M