2017-12-17T16:53:02.314Z|I-OCEAN7-304-0616641|  26.51  10.529  36.286  32.670 1489.3221 23:48:56.46M
2017-12-17T16:53:07.382Z|I-OCEAN7-304-0616641|  26.51  10.529  36.286  32.670 1489.3218 23:49:01.52M
2017-12-17T16:53:12.450Z|I-OCEAN7-304-0616641|  26.51  10.529  36.256  32.640 1489.2842 23:49:06.59M
2017-12-17T16:53:17.516Z|I-OCEAN7-304-0616641|  26.53  10.529  36.256  32.640 1489.2839 23:49:11.66M
2017-12-17T16:53:22.579Z|I-OCEAN7-304-0616641|  26.49  10.529  36.205  32.589 1489.2218 23:49:16.72M
2017-12-17T16:53:27.645Z|I-OCEAN7-304-0616641|  26.49  10.529  36.198  32.582 1489.2136 23:49:21.78M
2017-12-17T16:53:32.711Z|I-OCEAN7-304-0616641|  26.49  10.529  36.235  32.620 1489.2587 23:49:26.85M
2017-12-17T16:53:37.774Z|I-OCEAN7-304-0616641|  26.50  10.529  36.259  32.643 1489.2867 23:49:31.91M
2017-12-17T16:53:42.837Z|I-OCEAN7-304-0616641|  26.50  10.529  36.267  32.651 1489.2966 23:49:37.00M
2017-12-17T16:53:47.904Z|I-OCEAN7-304-0616641|  26.51  10.529  36.281  32.665 1489.3138 23:49:42.06M
2017-12-17T16:53:52.969Z|I-OCEAN7-304-0616641|  26.51  10.529  36.345  32.730 1489.3917 23:49:47.12M
2017-12-17T16:53:58.034Z|I-OCEAN7-304-0616641|  26.51  10.529  36.316  32.700 1489.3568 23:49:52.19M