2017-12-17T16:51:01.282Z|I-OCEAN7-304-0616641|  26.52  10.530  36.210  32.593 1489.2313 23:46:55.42M
2017-12-17T16:51:06.347Z|I-OCEAN7-304-0616641|  26.51  10.530  36.207  32.590 1489.2269 23:47:00.49M
2017-12-17T16:51:11.462Z|I-OCEAN7-304-0616641|  26.44  10.530  36.207  32.590 1489.2256 23:47:05.55M
2017-12-17T16:51:16.479Z|I-OCEAN7-304-0616641|  26.50  10.530  36.246  32.629 1489.2745 23:47:10.66M
2017-12-17T16:51:21.541Z|I-OCEAN7-304-0616641|  26.50  10.530  36.238  32.621 1489.2653 23:47:15.68M
2017-12-17T16:51:26.607Z|I-OCEAN7-304-0616641|  26.50  10.530  36.237  32.621 1489.2642 23:47:20.74M
2017-12-17T16:51:31.673Z|I-OCEAN7-304-0616641|  26.51  10.530  36.229  32.612 1489.2544 23:47:25.81M
2017-12-17T16:51:36.739Z|I-OCEAN7-304-0616641|  26.47  10.530  36.217  32.601 1489.2384 23:47:30.87M
2017-12-17T16:51:41.802Z|I-OCEAN7-304-0616641|  26.48  10.530  36.220  32.603 1489.2415 23:47:35.94M
2017-12-17T16:51:46.865Z|I-OCEAN7-304-0616641|  26.48  10.530  36.183  32.566 1489.1971 23:47:41.02M
2017-12-17T16:51:51.930Z|I-OCEAN7-304-0616641|  26.49  10.530  36.226  32.609 1489.2494 23:47:46.08M
2017-12-17T16:51:56.997Z|I-OCEAN7-304-0616641|  26.49  10.530  36.235  32.618 1489.2605 23:47:51.14M