2017-12-17T16:47:03.751Z|I-OCEAN7-304-0616641|  26.49  10.530  36.298  32.682 1489.3373 23:42:57.87M
2017-12-17T16:47:08.818Z|I-OCEAN7-304-0616641|  26.49  10.530  36.299  32.682 1489.3380 23:43:02.93M
2017-12-17T16:47:13.881Z|I-OCEAN7-304-0616641|  26.49  10.530  36.307  32.690 1489.3483 23:43:08.02M
2017-12-17T16:47:18.950Z|I-OCEAN7-304-0616641|  26.49  10.530  36.309  32.692 1489.3510 23:43:13.08M
2017-12-17T16:47:24.013Z|I-OCEAN7-304-0616641|  26.56  10.531  36.359  32.742 1489.4142 23:43:18.15M
2017-12-17T16:47:29.078Z|I-OCEAN7-304-0616641|  26.56  10.531  36.307  32.689 1489.3518 23:43:23.21M
2017-12-17T16:47:34.142Z|I-OCEAN7-304-0616641|  26.53  10.531  36.285  32.667 1489.3241 23:43:28.28M
2017-12-17T16:47:39.255Z|I-OCEAN7-304-0616641|  26.53  10.531  36.295  32.678 1489.3365 23:43:33.34M
2017-12-17T16:47:44.274Z|I-OCEAN7-304-0616641|  26.53  10.531  36.265  32.647 1489.2990 23:43:38.45M
2017-12-17T16:47:49.337Z|I-OCEAN7-304-0616641|  26.53  10.530  36.286  32.669 1489.3241 23:43:43.47M
2017-12-17T16:47:54.401Z|I-OCEAN7-304-0616641|  26.59  10.530  36.285  32.668 1489.3248 23:43:48.53M
2017-12-17T16:47:59.207Z|I-OCEAN7-304-0616641|  26.57  10.530  36.286  32.669 1489.3245 23:43:53.59M