2017-12-17T16:42:00.382Z|I-OCEAN7-304-0616641|  26.50  10.526  36.195  32.581 1489.2039 23:37:54.49M
2017-12-17T16:42:05.445Z|I-OCEAN7-304-0616641|  26.50  10.526  36.221  32.608 1489.2350 23:37:59.56M
2017-12-17T16:42:10.510Z|I-OCEAN7-304-0616641|  26.49  10.526  36.231  32.618 1489.2466 23:38:04.62M
2017-12-17T16:42:15.576Z|I-OCEAN7-304-0616641|  26.50  10.526  36.248  32.635 1489.2679 23:38:09.68M
2017-12-17T16:42:20.639Z|I-OCEAN7-304-0616641|  26.50  10.526  36.204  32.591 1489.2142 23:38:14.75M
2017-12-17T16:42:25.706Z|I-OCEAN7-304-0616641|  26.50  10.526  36.196  32.582 1489.2041 23:38:19.81M
2017-12-17T16:42:30.769Z|I-OCEAN7-304-0616641|  26.56  10.526  36.209  32.596 1489.2217 23:38:24.88M
2017-12-17T16:42:35.833Z|I-OCEAN7-304-0616641|  26.51  10.527  36.218  32.604 1489.2319 23:38:29.94M
2017-12-17T16:42:40.899Z|I-OCEAN7-304-0616641|  26.52  10.527  36.190  32.576 1489.1989 23:38:35.02M
2017-12-17T16:42:45.964Z|I-OCEAN7-304-0616641|  26.52  10.527  36.190  32.576 1489.1993 23:38:40.09M
2017-12-17T16:42:51.027Z|I-OCEAN7-304-0616641|  26.52  10.527  36.291  32.677 1489.3228 23:38:45.15M
2017-12-17T16:42:56.095Z|I-OCEAN7-304-0616641|  26.52  10.527  36.292  32.678 1489.3229 23:38:50.21M