2017-12-17T16:40:04.410Z|I-OCEAN7-304-0616641|  26.47  10.529  36.205  32.589 1489.2208 23:35:58.52M
2017-12-17T16:40:09.473Z|I-OCEAN7-304-0616641|  26.48  10.529  36.242  32.626 1489.2657 23:36:03.58M
2017-12-17T16:40:14.538Z|I-OCEAN7-304-0616641|  26.49  10.528  36.184  32.568 1489.1954 23:36:08.64M
2017-12-17T16:40:19.343Z|I-OCEAN7-304-0616641|  26.49  10.528  36.152  32.536 1489.1565 23:36:13.71M
2017-12-17T16:40:24.407Z|I-OCEAN7-304-0616641|  26.49  10.528  36.117  32.501 1489.1134 23:36:18.52M
2017-12-17T16:40:29.471Z|I-OCEAN7-304-0616641|  26.50  10.528  36.116  32.501 1489.1130 23:36:23.58M
2017-12-17T16:40:34.538Z|I-OCEAN7-304-0616641|  26.50  10.528  36.165  32.550 1489.1720 23:36:28.64M
2017-12-17T16:40:39.604Z|I-OCEAN7-304-0616641|  26.50  10.528  36.254  32.639 1489.2798 23:36:33.71M
2017-12-17T16:40:44.669Z|I-OCEAN7-304-0616641|  26.45  10.528  36.181  32.566 1489.1909 23:36:38.77M
2017-12-17T16:40:49.731Z|I-OCEAN7-304-0616641|  26.53  10.528  36.227  32.612 1489.2477 23:36:43.84M
2017-12-17T16:40:54.797Z|I-OCEAN7-304-0616641|  26.53  10.528  36.227  32.612 1489.2478 23:36:48.90M
2017-12-17T16:40:59.859Z|I-OCEAN7-304-0616641|  26.53  10.528  36.189  32.574 1489.2020 23:36:53.96M