2017-12-17T16:38:03.110Z|I-OCEAN7-304-0616641|  26.49  10.528  36.231  32.617 1489.2506 23:33:57.22M
2017-12-17T16:38:08.175Z|I-OCEAN7-304-0616641|  26.49  10.528  36.278  32.663 1489.3076 23:34:02.28M
2017-12-17T16:38:13.238Z|I-OCEAN7-304-0616641|  26.49  10.528  36.251  32.636 1489.2745 23:34:07.34M
2017-12-17T16:38:18.303Z|I-OCEAN7-304-0616641|  26.49  10.528  36.251  32.637 1489.2747 23:34:12.41M
2017-12-17T16:38:23.370Z|I-OCEAN7-304-0616641|  26.49  10.528  36.169  32.554 1489.1761 23:34:17.47M
2017-12-17T16:38:28.436Z|I-OCEAN7-304-0616641|  26.49  10.528  36.113  32.498 1489.1084 23:34:22.54M
2017-12-17T16:38:33.500Z|I-OCEAN7-304-0616641|  26.49  10.528  36.168  32.552 1489.1758 23:34:27.60M
2017-12-17T16:38:38.565Z|I-OCEAN7-304-0616641|  26.49  10.529  36.177  32.561 1489.1868 23:34:32.66M
2017-12-17T16:38:43.628Z|I-OCEAN7-304-0616641|  26.49  10.528  36.123  32.508 1489.1219 23:34:37.73M
2017-12-17T16:38:48.696Z|I-OCEAN7-304-0616641|  26.49  10.530  36.123  32.506 1489.1251 23:34:42.79M
2017-12-17T16:38:53.759Z|I-OCEAN7-304-0616641|  26.49  10.530  36.194  32.577 1489.2107 23:34:47.86M
2017-12-17T16:38:58.824Z|I-OCEAN7-304-0616641|  26.50  10.530  36.193  32.577 1489.2098 23:34:52.92M