2017-12-17T16:34:01.036Z|I-OCEAN7-304-0616641|  26.44  10.530  36.260  32.644 1489.2896 23:29:55.13M
2017-12-17T16:34:05.840Z|I-OCEAN7-304-0616641|  26.44  10.530  36.291  32.675 1489.3269 23:30:00.20M
2017-12-17T16:34:10.908Z|I-OCEAN7-304-0616641|  26.45  10.530  36.180  32.563 1489.1932 23:30:05.00M
2017-12-17T16:34:15.968Z|I-OCEAN7-304-0616641|  26.45  10.530  36.240  32.623 1489.2665 23:30:10.07M
2017-12-17T16:34:21.034Z|I-OCEAN7-304-0616641|  26.45  10.530  36.240  32.624 1489.2664 23:30:15.13M
2017-12-17T16:34:26.102Z|I-OCEAN7-304-0616641|  26.46  10.529  36.252  32.636 1489.2802 23:30:20.19M
2017-12-17T16:34:31.166Z|I-OCEAN7-304-0616641|  26.51  10.529  36.231  32.615 1489.2540 23:30:25.26M
2017-12-17T16:34:36.231Z|I-OCEAN7-304-0616641|  26.47  10.529  36.236  32.621 1489.2599 23:30:30.32M
2017-12-17T16:34:41.296Z|I-OCEAN7-304-0616641|  26.47  10.529  36.238  32.622 1489.2609 23:30:35.39M
2017-12-17T16:34:46.361Z|I-OCEAN7-304-0616641|  26.47  10.529  36.221  32.606 1489.2408 23:30:40.45M
2017-12-17T16:34:51.426Z|I-OCEAN7-304-0616641|  26.53  10.529  36.221  32.606 1489.2417 23:30:45.52M
2017-12-17T16:34:56.492Z|I-OCEAN7-304-0616641|  26.51  10.528  36.214  32.598 1489.2318 23:30:50.58M