2017-12-17T16:29:02.206Z|I-OCEAN7-304-0616641|  26.48  10.526  36.248  32.635 1489.2666 23:24:56.28M
2017-12-17T16:29:07.272Z|I-OCEAN7-304-0616641|  26.42  10.525  36.214  32.601 1489.2233 23:25:01.35M
2017-12-17T16:29:12.337Z|I-OCEAN7-304-0616641|  26.44  10.525  36.214  32.601 1489.2233 23:25:06.41M
2017-12-17T16:29:17.401Z|I-OCEAN7-304-0616641|  26.44  10.525  36.214  32.602 1489.2239 23:25:11.48M
2017-12-17T16:29:22.467Z|I-OCEAN7-304-0616641|  26.44  10.526  36.215  32.602 1489.2252 23:25:16.54M
2017-12-17T16:29:27.530Z|I-OCEAN7-304-0616641|  26.49  10.526  36.198  32.584 1489.2057 23:25:21.60M
2017-12-17T16:29:32.596Z|I-OCEAN7-304-0616641|  26.48  10.527  36.219  32.606 1489.2336 23:25:26.67M
2017-12-17T16:29:37.662Z|I-OCEAN7-304-0616641|  26.46  10.527  36.167  32.553 1489.1715 23:25:31.73M
2017-12-17T16:29:42.726Z|I-OCEAN7-304-0616641|  26.45  10.527  36.160  32.545 1489.1625 23:25:36.80M
2017-12-17T16:29:47.792Z|I-OCEAN7-304-0616641|  26.46  10.529  36.159  32.542 1489.1671 23:25:41.86M
2017-12-17T16:29:52.854Z|I-OCEAN7-304-0616641|  26.46  10.530  36.173  32.556 1489.1840 23:25:46.92M
2017-12-17T16:29:57.920Z|I-OCEAN7-304-0616641|  26.46  10.530  36.173  32.557 1489.1851 23:25:52.01M