2017-12-17T16:27:00.909Z|I-OCEAN7-304-0616641|  26.46  10.525  36.234  32.622 1489.2461 23:22:54.97M
2017-12-17T16:27:05.974Z|I-OCEAN7-304-0616641|  26.46  10.524  36.227  32.616 1489.2371 23:23:00.05M
2017-12-17T16:27:11.039Z|I-OCEAN7-304-0616641|  26.46  10.524  36.215  32.603 1489.2209 23:23:05.12M
2017-12-17T16:27:16.104Z|I-OCEAN7-304-0616641|  26.46  10.523  36.187  32.576 1489.1859 23:23:10.18M
2017-12-17T16:27:21.168Z|I-OCEAN7-304-0616641|  26.45  10.523  36.132  32.521 1489.1194 23:23:15.24M
2017-12-17T16:27:25.973Z|I-OCEAN7-304-0616641|  26.45  10.523  36.207  32.596 1489.2100 23:23:20.31M
2017-12-17T16:27:31.038Z|I-OCEAN7-304-0616641|  26.42  10.523  36.237  32.626 1489.2463 23:23:25.12M
2017-12-17T16:27:36.106Z|I-OCEAN7-304-0616641|  26.46  10.524  36.238  32.627 1489.2478 23:23:30.18M
2017-12-17T16:27:41.166Z|I-OCEAN7-304-0616641|  26.42  10.527  36.236  32.621 1489.2545 23:23:35.25M
2017-12-17T16:27:46.234Z|I-OCEAN7-304-0616641|  26.42  10.528  36.235  32.620 1489.2550 23:23:40.30M
2017-12-17T16:27:51.300Z|I-OCEAN7-304-0616641|  26.45  10.533  36.224  32.605 1489.2534 23:23:45.37M
2017-12-17T16:27:56.363Z|I-OCEAN7-304-0616641|  26.45  10.532  36.222  32.603 1489.2511 23:23:50.44M