2017-12-17T16:23:02.859Z|I-OCEAN7-304-0616641|  26.38  10.524  36.243  32.632 1489.2551 23:18:56.91M
2017-12-17T16:23:07.926Z|I-OCEAN7-304-0616641|  26.38  10.524  36.234  32.623 1489.2450 23:19:01.97M
2017-12-17T16:23:12.989Z|I-OCEAN7-304-0616641|  26.43  10.524  36.279  32.667 1489.2998 23:19:07.06M
2017-12-17T16:23:18.052Z|I-OCEAN7-304-0616641|  26.38  10.524  36.245  32.633 1489.2574 23:19:12.12M
2017-12-17T16:23:23.119Z|I-OCEAN7-304-0616641|  26.38  10.525  36.273  32.660 1489.2919 23:19:17.18M
2017-12-17T16:23:28.183Z|I-OCEAN7-304-0616641|  26.41  10.525  36.240  32.627 1489.2532 23:19:22.25M
2017-12-17T16:23:33.248Z|I-OCEAN7-304-0616641|  26.41  10.525  36.178  32.566 1489.1790 23:19:27.31M
2017-12-17T16:23:38.314Z|I-OCEAN7-304-0616641|  26.46  10.525  36.178  32.565 1489.1796 23:19:32.37M
2017-12-17T16:23:43.380Z|I-OCEAN7-304-0616641|  26.45  10.525  36.234  32.621 1489.2473 23:19:37.44M
2017-12-17T16:23:48.443Z|I-OCEAN7-304-0616641|  26.39  10.524  36.196  32.585 1489.1970 23:19:42.50M
2017-12-17T16:23:53.509Z|I-OCEAN7-304-0616641|  26.39  10.524  36.196  32.585 1489.1980 23:19:47.57M
2017-12-17T16:23:58.573Z|I-OCEAN7-304-0616641|  26.41  10.524  36.210  32.598 1489.2142 23:19:52.63M