2017-12-17T16:21:01.560Z|I-OCEAN7-304-0616641|  26.38  10.526  36.224  32.611 1489.2354 23:16:55.61M
2017-12-17T16:21:06.627Z|I-OCEAN7-304-0616641|  26.38  10.526  36.224  32.611 1489.2360 23:17:00.67M
2017-12-17T16:21:11.693Z|I-OCEAN7-304-0616641|  26.45  10.526  36.286  32.673 1489.3124 23:17:05.74M
2017-12-17T16:21:16.756Z|I-OCEAN7-304-0616641|  26.45  10.526  36.266  32.653 1489.2869 23:17:10.80M
2017-12-17T16:21:21.823Z|I-OCEAN7-304-0616641|  26.38  10.525  36.265  32.652 1489.2845 23:17:15.86M
2017-12-17T16:21:26.888Z|I-OCEAN7-304-0616641|  26.40  10.525  36.186  32.573 1489.1891 23:17:20.93M
2017-12-17T16:21:31.952Z|I-OCEAN7-304-0616641|  26.35  10.525  36.138  32.525 1489.1298 23:17:26.02M
2017-12-17T16:21:37.014Z|I-OCEAN7-304-0616641|  26.43  10.525  36.202  32.590 1489.2079 23:17:31.08M
2017-12-17T16:21:41.823Z|I-OCEAN7-304-0616641|  26.45  10.525  36.202  32.590 1489.2078 23:17:36.14M
2017-12-17T16:21:46.886Z|I-OCEAN7-304-0616641|  26.40  10.525  36.242  32.630 1489.2543 23:17:40.93M
2017-12-17T16:21:51.951Z|I-OCEAN7-304-0616641|  26.40  10.525  36.320  32.708 1489.3500 23:17:46.01M
2017-12-17T16:21:57.017Z|I-OCEAN7-304-0616641|  26.35  10.523  36.278  32.668 1489.2942 23:17:51.08M