2017-12-17T16:18:04.550Z|I-OCEAN7-304-0616641|  26.39  10.526  36.191  32.578 1489.1967 23:13:58.59M
2017-12-17T16:18:09.616Z|I-OCEAN7-304-0616641|  26.40  10.526  36.216  32.603 1489.2281 23:14:03.66M
2017-12-17T16:18:14.680Z|I-OCEAN7-304-0616641|  26.33  10.526  36.226  32.613 1489.2389 23:14:08.72M
2017-12-17T16:18:19.744Z|I-OCEAN7-304-0616641|  26.41  10.527  36.240  32.627 1489.2577 23:14:13.78M
2017-12-17T16:18:24.810Z|I-OCEAN7-304-0616641|  26.42  10.527  36.182  32.568 1489.1870 23:14:18.85M
2017-12-17T16:18:29.872Z|I-OCEAN7-304-0616641|  26.42  10.527  36.204  32.591 1489.2145 23:14:23.91M
2017-12-17T16:18:34.939Z|I-OCEAN7-304-0616641|  26.42  10.526  36.204  32.591 1489.2144 23:14:28.97M
2017-12-17T16:18:40.004Z|I-OCEAN7-304-0616641|  26.42  10.527  36.204  32.591 1489.2146 23:14:34.06M
2017-12-17T16:18:45.069Z|I-OCEAN7-304-0616641|  26.42  10.526  36.212  32.598 1489.2224 23:14:39.12M
2017-12-17T16:18:50.131Z|I-OCEAN7-304-0616641|  26.42  10.526  36.246  32.633 1489.2637 23:14:44.18M
2017-12-17T16:18:55.196Z|I-OCEAN7-304-0616641|  26.40  10.526  36.236  32.623 1489.2498 23:14:49.25M