2017-12-17T16:16:03.253Z|I-OCEAN7-304-0616641|  26.34  10.523  36.214  32.603 1489.2158 23:11:57.29M
2017-12-17T16:16:08.317Z|I-OCEAN7-304-0616641|  26.38  10.524  36.253  32.642 1489.2659 23:12:02.36M
2017-12-17T16:16:13.384Z|I-OCEAN7-304-0616641|  26.37  10.525  36.198  32.586 1489.2003 23:12:07.42M
2017-12-17T16:16:18.449Z|I-OCEAN7-304-0616641|  26.39  10.525  36.262  32.650 1489.2784 23:12:12.49M
2017-12-17T16:16:23.252Z|I-OCEAN7-304-0616641|  26.37  10.525  36.296  32.684 1489.3196 23:12:17.55M
2017-12-17T16:16:28.317Z|I-OCEAN7-304-0616641|  26.37  10.525  36.229  32.617 1489.2400 23:12:22.36M
2017-12-17T16:16:33.381Z|I-OCEAN7-304-0616641|  26.37  10.525  36.235  32.622 1489.2480 23:12:27.42M
2017-12-17T16:16:38.448Z|I-OCEAN7-304-0616641|  26.35  10.526  36.249  32.636 1489.2650 23:12:32.49M
2017-12-17T16:16:43.511Z|I-OCEAN7-304-0616641|  26.33  10.526  36.205  32.591 1489.2118 23:12:37.55M
2017-12-17T16:16:48.574Z|I-OCEAN7-304-0616641|  26.39  10.526  36.204  32.591 1489.2130 23:12:42.61M
2017-12-17T16:16:53.641Z|I-OCEAN7-304-0616641|  26.38  10.526  36.194  32.581 1489.2004 23:12:47.67M
2017-12-17T16:16:58.703Z|I-OCEAN7-304-0616641|  26.38  10.526  36.221  32.608 1489.2324 23:12:52.74M