2017-12-17T16:14:02.216Z|I-OCEAN7-304-0616641|  26.30  10.524  36.248  32.637 1489.2579 23:09:56.51M
2017-12-17T16:14:07.280Z|I-OCEAN7-304-0616641|  26.34  10.524  36.214  32.602 1489.2178 23:10:01.32M
2017-12-17T16:14:12.347Z|I-OCEAN7-304-0616641|  26.34  10.524  36.272  32.661 1489.2885 23:10:06.38M
2017-12-17T16:14:17.409Z|I-OCEAN7-304-0616641|  26.30  10.524  36.229  32.618 1489.2355 23:10:11.44M
2017-12-17T16:14:22.475Z|I-OCEAN7-304-0616641|  26.37  10.524  36.252  32.640 1489.2644 23:10:16.51M
2017-12-17T16:14:27.540Z|I-OCEAN7-304-0616641|  26.35  10.524  36.252  32.640 1489.2651 23:10:21.57M
2017-12-17T16:14:32.604Z|I-OCEAN7-304-0616641|  26.35  10.525  36.263  32.651 1489.2789 23:10:26.63M
2017-12-17T16:14:37.717Z|I-OCEAN7-304-0616641|  26.35  10.525  36.280  32.668 1489.3014 23:10:31.70M
2017-12-17T16:14:42.735Z|I-OCEAN7-304-0616641|  26.34  10.525  36.264  32.652 1489.2811 23:10:36.81M
2017-12-17T16:14:47.801Z|I-OCEAN7-304-0616641|  26.34  10.525  36.263  32.651 1489.2806 23:10:41.83M
2017-12-17T16:14:52.863Z|I-OCEAN7-304-0616641|  26.31  10.525  36.185  32.573 1489.1844 23:10:46.89M
2017-12-17T16:14:57.931Z|I-OCEAN7-304-0616641|  26.31  10.524  36.176  32.564 1489.1733 23:10:51.95M