2017-12-17T16:12:00.918Z|I-OCEAN7-304-0616641|  26.32  10.524  36.260  32.649 1489.2733 23:07:54.93M
2017-12-17T16:12:05.982Z|I-OCEAN7-304-0616641|  26.31  10.524  36.308  32.697 1489.3324 23:08:00.02M
2017-12-17T16:12:11.046Z|I-OCEAN7-304-0616641|  26.31  10.524  36.301  32.690 1489.3231 23:08:05.08M
2017-12-17T16:12:16.114Z|I-OCEAN7-304-0616641|  26.31  10.524  36.302  32.691 1489.3250 23:08:10.15M
2017-12-17T16:12:21.177Z|I-OCEAN7-304-0616641|  26.31  10.524  36.402  32.791 1489.4462 23:08:15.21M
2017-12-17T16:12:26.244Z|I-OCEAN7-304-0616641|  26.30  10.524  36.327  32.715 1489.3557 23:08:20.27M
2017-12-17T16:12:31.309Z|I-OCEAN7-304-0616641|  26.28  10.524  36.353  32.742 1489.3875 23:08:25.34M
2017-12-17T16:12:36.375Z|I-OCEAN7-304-0616641|  26.32  10.524  36.329  32.717 1489.3583 23:08:30.40M
2017-12-17T16:12:41.436Z|I-OCEAN7-304-0616641|  26.31  10.525  36.290  32.678 1489.3116 23:08:35.47M
2017-12-17T16:12:46.503Z|I-OCEAN7-304-0616641|  26.33  10.525  36.290  32.678 1489.3113 23:08:40.53M
2017-12-17T16:12:51.615Z|I-OCEAN7-304-0616641|  26.32  10.525  36.220  32.608 1489.2271 23:08:45.59M
2017-12-17T16:12:56.633Z|I-OCEAN7-304-0616641|  26.32  10.525  36.278  32.666 1489.2986 23:08:50.70M